Indicators

Apache Corp (NQ: APA )

29.92 +0.66 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.74	35.78	35.20	35.31	3,730,081	-0.22(-0.61%)
Dec 28, 2023	36.41	36.50	35.51	35.53	3,538,980	-1.05(-2.88%)
Dec 27, 2023	36.65	37.22	36.49	36.58	3,368,817	-0.12(-0.32%)
Dec 26, 2023	35.88	36.80	35.87	36.70	3,324,495	+1.31(+3.70%)
Dec 22, 2023	35.62	35.83	35.27	35.39	2,538,385	+0.02(+0.06%)
Dec 21, 2023	35.18	35.39	34.85	35.37	2,593,852	+0.41(+1.18%)
Dec 20, 2023	35.56	35.79	34.91	34.96	4,455,005	-0.48(-1.36%)
Dec 19, 2023	34.99	35.60	34.77	35.44	4,235,244	+0.36(+1.04%)
Dec 18, 2023	35.58	35.82	35.05	35.08	6,179,524	+0.29(+0.82%)
Dec 15, 2023	35.08	35.17	34.41	34.79	10,074,367	-0.38(-1.09%)
Dec 14, 2023	35.01	35.64	34.88	35.18	6,033,478	+0.88(+2.55%)
Dec 13, 2023	33.75	34.32	33.23	34.30	5,125,139	+0.66(+1.96%)
Dec 12, 2023	33.62	33.89	33.29	33.64	3,920,716	-0.51(-1.50%)
Dec 11, 2023	33.89	34.27	33.82	34.15	3,489,636	+0.23(+0.67%)
Dec 08, 2023	33.51	33.97	33.27	33.93	2,775,881	+0.63(+1.89%)
Dec 07, 2023	33.69	33.92	33.05	33.30	4,518,995	-0.20(-0.59%)
Dec 06, 2023	33.86	34.37	33.39	33.49	4,444,868	-0.75(-2.18%)
Dec 05, 2023	35.52	35.57	34.23	34.24	3,119,896	-1.01(-2.88%)
Dec 04, 2023	35.18	35.67	35.02	35.25	3,665,418	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.