Indicators

Peabody Energy Corp (NY: BTU )

23.65 -0.29 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.62	27.29	26.24	26.95	3,720,837	+0.52(+1.98%)
Feb 27, 2023	26.00	26.62	25.73	26.42	3,124,133	+0.45(+1.75%)
Feb 24, 2023	25.71	26.15	25.30	25.97	3,277,456	+0.06(+0.23%)
Feb 23, 2023	26.03	26.44	25.40	25.91	3,555,320	+0.06(+0.23%)
Feb 22, 2023	25.28	26.28	25.17	25.85	5,053,606	+0.34(+1.32%)
Feb 21, 2023	27.35	27.69	25.51	25.51	6,156,961	-2.38(-8.53%)
Feb 17, 2023	28.72	29.29	27.61	27.89	5,498,756	-1.27(-4.37%)
Feb 16, 2023	29.12	30.03	29.04	29.17	6,319,196	+0.01(+0.03%)
Feb 15, 2023	29.23	30.81	28.67	29.16	9,710,791	-0.31(-1.04%)
Feb 14, 2023	27.44	29.57	25.83	29.46	17,638,746	+3.46(+13.33%)
Feb 13, 2023	26.06	26.41	25.53	26.00	6,828,657	-0.05(-0.19%)
Feb 10, 2023	25.27	26.12	24.87	26.05	5,393,039	+0.83(+3.29%)
Feb 09, 2023	25.42	25.88	25.03	25.22	3,858,231	-0.11(-0.43%)
Feb 08, 2023	27.58	27.68	25.32	25.33	8,814,386	-2.58(-9.23%)
Feb 07, 2023	28.10	28.68	26.43	27.90	8,272,041	+0.41(+1.51%)
Feb 06, 2023	27.29	27.84	26.75	27.49	4,186,010	+0.09(+0.32%)
Feb 03, 2023	28.18	28.55	27.33	27.40	3,388,741	-0.65(-2.32%)
Feb 02, 2023	27.35	28.06	26.70	28.05	4,196,533	+0.73(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.