Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.238 1.327 1.199 1.327 557,752 -0.25(-15.63%)
Mar 30, 2023 1.494 1.607 1.463 1.572 281,017 +0.13(+8.84%)
Mar 29, 2023 1.386 1.474 1.332 1.445 75,081 +0.11(+8.09%)
Mar 28, 2023 1.405 1.432 1.337 1.337 54,356 -0.08(-5.56%)
Mar 27, 2023 1.366 1.464 1.366 1.415 78,030 +0.07(+5.11%)
Mar 24, 2023 1.258 1.366 1.258 1.346 39,665 +0.06(+4.58%)
Mar 23, 2023 1.346 1.377 1.258 1.287 79,242 -0.04(-3.32%)
Mar 22, 2023 1.346 1.386 1.327 1.332 34,563 +0.00(+0.37%)
Mar 21, 2023 1.386 1.415 1.303 1.327 91,725 -0.03(-2.17%)
Mar 20, 2023 1.366 1.373 1.346 1.356 41,624 +0.03(+2.22%)
Mar 17, 2023 1.376 1.396 1.327 1.327 120,294 -0.05(-3.57%)
Mar 16, 2023 1.278 1.386 1.278 1.376 58,032 +0.04(+2.94%)
Mar 15, 2023 1.356 1.381 1.179 1.337 136,211 -0.05(-3.55%)
Mar 14, 2023 1.396 1.425 1.376 1.386 58,592 +0.00(+0.00%)
Mar 13, 2023 1.376 1.425 1.327 1.386 156,963 +0.00(+0.36%)
Mar 10, 2023 1.405 1.415 1.376 1.381 54,573 -0.01(-1.06%)
Mar 09, 2023 1.533 1.561 1.386 1.396 152,853 -0.15(-9.55%)
Mar 08, 2023 1.582 1.582 1.543 1.543 20,468 -0.05(-3.09%)
Mar 07, 2023 1.631 1.651 1.533 1.592 136,192 -0.04(-2.70%)
Mar 06, 2023 1.700 1.720 1.622 1.636 49,129 -0.06(-3.76%)
Mar 03, 2023 1.553 1.759 1.553 1.700 142,842 +0.14(+8.80%)
Mar 02, 2023 1.622 1.622 1.543 1.563 56,983 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.