Indicators

Copa Holdings S.A. (NY: CPA )

100.67 +3.32 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.80	86.71	83.63	86.51	330,187	+2.18(+2.59%)
Apr 27, 2023	82.59	84.35	82.46	84.32	236,200	+1.94(+2.36%)
Apr 26, 2023	84.25	84.25	82.32	82.38	231,243	-1.79(-2.13%)
Apr 25, 2023	84.23	84.74	83.44	84.17	231,174	-0.73(-0.86%)
Apr 24, 2023	85.03	85.38	84.31	84.90	222,121	+0.17(+0.20%)
Apr 21, 2023	85.92	86.28	84.46	84.73	184,376	-1.18(-1.37%)
Apr 20, 2023	87.16	87.23	85.41	85.90	275,637	-1.76(-2.01%)
Apr 19, 2023	87.46	88.15	86.42	87.67	287,526	-0.23(-0.26%)
Apr 18, 2023	88.28	89.11	87.44	87.90	288,834	+0.11(+0.12%)
Apr 17, 2023	88.22	89.37	87.37	87.79	226,467	+0.16(+0.19%)
Apr 14, 2023	85.42	88.33	85.42	87.63	570,665	+2.83(+3.34%)
Apr 13, 2023	84.29	85.84	82.72	84.79	322,932	+2.02(+2.44%)
Apr 12, 2023	84.04	84.25	82.05	82.77	376,079	-1.14(-1.36%)
Apr 11, 2023	83.42	84.53	82.87	83.91	280,865	+0.69(+0.83%)
Apr 10, 2023	84.09	84.52	82.88	83.22	422,082	-1.01(-1.19%)
Apr 06, 2023	84.39	84.61	83.45	84.23	325,852	+0.15(+0.18%)
Apr 05, 2023	84.82	84.82	82.58	84.07	345,411	-0.37(-0.44%)
Apr 04, 2023	85.31	85.63	84.01	84.45	206,443	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.