Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.150	2.150	1.870	1.870	68,012	-0.25(-11.79%)
Apr 27, 2023	2.180	2.200	2.100	2.120	116,067	-0.04(-1.85%)
Apr 26, 2023	2.230	2.300	2.160	2.160	117,227	-0.07(-3.14%)
Apr 25, 2023	2.280	2.440	2.220	2.230	56,367	-0.07(-3.04%)
Apr 24, 2023	2.220	2.417	2.215	2.300	109,396	+0.08(+3.60%)
Apr 21, 2023	2.150	2.305	2.150	2.220	135,250	+0.08(+3.74%)
Apr 20, 2023	2.270	2.320	2.120	2.140	39,009	-0.13(-5.73%)
Apr 19, 2023	2.330	2.380	2.250	2.270	90,930	-0.06(-2.58%)
Apr 18, 2023	2.360	2.400	2.330	2.330	68,941	-0.01(-0.43%)
Apr 17, 2023	2.340	2.430	2.320	2.340	79,413	+0.00(+0.00%)
Apr 14, 2023	2.600	2.633	2.295	2.340	110,675	-0.25(-9.65%)
Apr 13, 2023	2.690	2.790	2.580	2.590	63,309	-0.10(-3.72%)
Apr 12, 2023	2.850	3.110	2.420	2.690	126,097	-0.32(-10.63%)
Apr 11, 2023	3.530	4.000	2.850	3.010	209,560	-0.57(-15.92%)
Apr 10, 2023	3.520	3.680	3.520	3.580	49,471	-0.05(-1.38%)
Apr 06, 2023	3.510	3.650	3.510	3.630	29,844	+0.07(+1.97%)
Apr 05, 2023	3.520	3.570	3.460	3.560	37,285	-0.02(-0.56%)
Apr 04, 2023	3.540	3.620	3.540	3.580	31,122	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.