Indicators

S&W Seed Company (NQ: SANW )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.350	1.370	1.350	1.360	20,827	-0.00(-0.05%)
Apr 27, 2023	1.361	1.370	1.360	1.361	1,482	+0.00(+0.05%)
Apr 26, 2023	1.350	1.365	1.350	1.360	3,529	+0.01(+0.74%)
Apr 25, 2023	1.340	1.380	1.330	1.350	39,485	+0.02(+1.50%)
Apr 24, 2023	1.370	1.380	1.330	1.330	21,953	-0.04(-2.92%)
Apr 21, 2023	1.370	1.380	1.350	1.370	49,592	-0.00(-0.01%)
Apr 20, 2023	1.370	1.370	1.370	1.370	1,687	-0.00(-0.36%)
Apr 19, 2023	1.370	1.380	1.360	1.375	81,133	-0.00(-0.36%)
Apr 18, 2023	1.370	1.380	1.370	1.380	36,133	+0.01(+0.73%)
Apr 17, 2023	1.370	1.440	1.350	1.370	36,922	+0.02(+1.48%)
Apr 14, 2023	1.200	1.360	1.200	1.350	29,677	+0.12(+9.76%)
Apr 13, 2023	1.220	1.230	1.130	1.230	66,174	+0.01(+0.82%)
Apr 12, 2023	1.230	1.240	1.180	1.220	101,108	-0.02(-1.61%)
Apr 11, 2023	1.330	1.350	1.240	1.240	119,758	-0.11(-8.15%)
Apr 10, 2023	1.360	1.370	1.350	1.350	19,601	-0.03(-2.17%)
Apr 06, 2023	1.442	1.483	1.340	1.380	36,606	-0.04(-2.82%)
Apr 05, 2023	1.410	1.429	1.410	1.420	46,561	-0.02(-1.38%)
Apr 04, 2023	1.410	1.440	1.410	1.440	5,794	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.