Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.630	8.930	8.520	8.890	987,455	+0.26(+3.01%)
Apr 27, 2023	8.900	8.910	8.590	8.630	272,713	-0.26(-2.92%)
Apr 26, 2023	8.920	9.200	8.730	8.890	340,082	-0.06(-0.67%)
Apr 25, 2023	9.050	9.100	8.930	8.950	1,436,630	-0.13(-1.43%)
Apr 24, 2023	9.110	9.200	9.016	9.080	531,018	-0.07(-0.77%)
Apr 21, 2023	9.170	9.520	9.090	9.150	447,810	-0.03(-0.33%)
Apr 20, 2023	9.360	9.500	9.100	9.180	684,549	-0.25(-2.65%)
Apr 19, 2023	9.200	9.630	9.150	9.430	322,069	+0.16(+1.73%)
Apr 18, 2023	9.580	9.615	9.170	9.270	376,867	-0.30(-3.13%)
Apr 17, 2023	8.870	9.640	8.690	9.570	973,156	+0.73(+8.26%)
Apr 14, 2023	9.070	9.115	8.690	8.840	390,699	-0.29(-3.18%)
Apr 13, 2023	8.890	9.290	8.816	9.130	557,272	+0.27(+3.05%)
Apr 12, 2023	8.730	9.020	8.710	8.860	474,010	+0.25(+2.90%)
Apr 11, 2023	9.140	9.200	8.550	8.610	742,050	-0.55(-6.00%)
Apr 10, 2023	9.110	9.225	8.920	9.160	537,635	+0.04(+0.44%)
Apr 06, 2023	8.740	9.190	8.665	9.120	539,834	+0.46(+5.31%)
Apr 05, 2023	8.670	8.830	8.430	8.660	573,782	-0.01(-0.12%)
Apr 04, 2023	8.630	8.710	8.290	8.670	627,032	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.