Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.250 1.200 1.220 14,633 +0.00(+0.00%)
Jun 29, 2023 1.200 1.282 1.200 1.220 4,693 +0.02(+1.67%)
Jun 28, 2023 1.220 1.298 1.200 1.200 18,666 +0.00(+0.00%)
Jun 27, 2023 1.070 1.225 1.050 1.200 143,128 +0.12(+11.01%)
Jun 26, 2023 1.100 1.100 1.070 1.081 5,068 -0.04(-3.48%)
Jun 23, 2023 1.050 1.120 1.050 1.120 37,548 -0.02(-1.75%)
Jun 22, 2023 1.140 1.140 1.090 1.140 2,963 +0.00(+0.00%)
Jun 21, 2023 1.070 1.150 1.070 1.140 4,575 +0.05(+4.59%)
Jun 20, 2023 1.070 1.130 1.070 1.090 15,254 -0.01(-0.91%)
Jun 16, 2023 1.100 1.120 1.090 1.100 18,218 +0.01(+0.92%)
Jun 15, 2023 1.200 1.209 1.079 1.090 26,325 -0.02(-1.80%)
Jun 14, 2023 1.080 1.142 1.065 1.110 41,121 +0.09(+8.82%)
Jun 13, 2023 1.050 1.120 1.020 1.020 79,851 -0.08(-7.27%)
Jun 12, 2023 1.110 1.164 1.070 1.100 26,799 -0.04(-3.93%)
Jun 09, 2023 1.210 1.210 1.140 1.145 6,470 +0.02(+1.33%)
Jun 08, 2023 1.300 1.300 1.130 1.130 17,755 -0.16(-12.40%)
Jun 07, 2023 1.190 1.320 1.190 1.290 112,523 +0.09(+7.50%)
Jun 06, 2023 1.150 1.200 1.150 1.200 16,605 +0.04(+3.45%)
Jun 05, 2023 1.180 1.180 1.140 1.160 13,016 +0.04(+3.57%)
Jun 02, 2023 1.150 1.210 1.120 1.120 32,410 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.