Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IIDDY )

10.50 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.54 15 +3.99(+24.11%)
Jun 26, 2023 16.55 0 -3.10(-15.78%)
Jun 23, 2023 19.65 19.65 19.65 19.65 100 +0.04(+0.20%)
Jun 09, 2023 19.61 10 +0.69(+3.65%)
Jun 08, 2023 18.92 18.92 18.92 18.92 300 +0.36(+1.94%)
May 17, 2023 18.56 0 -0.89(-4.58%)
May 16, 2023 19.45 19.45 19.45 19.45 1,350 +1.30(+7.16%)
May 02, 2023 18.15 6 -0.05(-0.27%)
Apr 28, 2023 18.20 0 -0.30(-1.62%)
Apr 14, 2023 18.50 0 +1.41(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.