Indicators

Curiositystream Inc (NQ: CURI )

1.110 +0.030 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9828	1.140	0.9828	1.091	466,093	+0.09(+8.82%)
Jul 28, 2023	0.9926	1.012	0.9828	1.002	85,287	+0.00(+0.00%)
Jul 27, 2023	0.9926	1.022	0.9754	1.002	66,297	-0.01(-0.97%)
Jul 26, 2023	0.9631	1.012	0.9631	1.012	41,467	+0.04(+4.02%)
Jul 25, 2023	0.9828	1.012	0.9631	0.9731	51,090	-0.01(-0.98%)
Jul 24, 2023	0.9926	1.022	0.9828	0.9828	39,682	-0.04(-3.85%)
Jul 21, 2023	1.022	1.032	0.9926	1.022	50,562	-0.01(-0.95%)
Jul 20, 2023	1.052	1.052	1.002	1.032	68,315	+0.02(+1.94%)
Jul 19, 2023	1.061	1.069	0.9828	1.012	86,839	-0.02(-1.91%)
Jul 18, 2023	1.022	1.042	1.012	1.032	94,908	+0.01(+0.96%)
Jul 17, 2023	0.9711	1.042	0.9711	1.022	98,807	+0.05(+5.07%)
Jul 14, 2023	0.9926	1.012	0.9673	0.9727	52,132	+0.01(+0.57%)
Jul 13, 2023	1.081	1.081	0.9631	0.9672	158,342	-0.06(-6.27%)
Jul 12, 2023	1.091	1.091	0.9926	1.032	105,140	+0.01(+0.96%)
Jul 11, 2023	0.9631	1.032	0.9484	1.022	74,206	+0.05(+5.03%)
Jul 10, 2023	0.9238	0.9828	0.9180	0.9731	59,648	+0.02(+2.62%)
Jul 07, 2023	0.8943	0.9513	0.8943	0.9483	61,674	+0.05(+4.99%)
Jul 06, 2023	0.9041	0.9202	0.8943	0.9032	38,296	-0.02(-2.23%)
Jul 05, 2023	0.8968	0.9319	0.8943	0.9238	60,308	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.