Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.58	63.96	63.13	63.42	824,517	+0.11(+0.17%)
Jul 28, 2023	63.27	63.53	62.84	63.31	1,512,057	+0.49(+0.78%)
Jul 27, 2023	63.50	63.50	62.32	62.82	847,299	-0.40(-0.64%)
Jul 26, 2023	63.01	63.34	62.82	63.22	622,968	+0.15(+0.23%)
Jul 25, 2023	62.82	63.20	62.50	63.07	823,862	+0.29(+0.45%)
Jul 24, 2023	62.66	62.96	62.39	62.79	612,343	+0.16(+0.25%)
Jul 21, 2023	62.66	62.69	61.96	62.63	783,705	+0.19(+0.30%)
Jul 20, 2023	62.55	62.55	61.39	62.44	895,628	+1.29(+2.11%)
Jul 19, 2023	61.96	62.06	60.98	61.16	582,711	-0.51(-0.83%)
Jul 18, 2023	60.88	61.86	60.73	61.67	1,064,814	+0.87(+1.42%)
Jul 17, 2023	60.28	60.96	60.01	60.80	1,078,210	+0.64(+1.06%)
Jul 14, 2023	60.28	60.69	59.89	60.16	830,961	-0.30(-0.50%)
Jul 13, 2023	59.68	60.53	59.41	60.47	799,751	+1.11(+1.87%)
Jul 12, 2023	60.33	60.42	59.31	59.36	754,631	-0.56(-0.94%)
Jul 11, 2023	59.24	60.01	58.83	59.92	1,235,885	+1.10(+1.87%)
Jul 10, 2023	58.03	58.93	57.95	58.82	756,195	+0.83(+1.42%)
Jul 07, 2023	57.18	58.18	56.84	57.99	1,077,079	+0.44(+0.77%)
Jul 06, 2023	58.24	58.44	57.24	57.55	878,555	-1.20(-2.04%)
Jul 05, 2023	59.43	59.43	58.28	58.75	1,057,282	-0.48(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.