Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.070 +0.060 (+1.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.960 9.207 8.960 9.150 48,930 +0.17(+1.89%)
Jul 28, 2023 9.160 9.390 8.900 8.980 52,017 -0.07(-0.77%)
Jul 27, 2023 9.350 9.350 8.860 9.050 50,936 -0.25(-2.69%)
Jul 26, 2023 9.450 9.640 9.270 9.300 34,253 -0.16(-1.69%)
Jul 25, 2023 9.390 9.625 9.360 9.460 24,329 -0.02(-0.21%)
Jul 24, 2023 9.950 9.950 9.250 9.480 50,660 -0.22(-2.27%)
Jul 21, 2023 9.990 10.00 9.630 9.700 48,386 -0.10(-1.02%)
Jul 20, 2023 10.01 10.05 9.750 9.800 50,945 -0.22(-2.20%)
Jul 19, 2023 10.45 10.51 9.930 10.02 37,433 -0.44(-4.21%)
Jul 18, 2023 10.65 10.73 10.40 10.46 51,148 -0.19(-1.78%)
Jul 17, 2023 10.03 10.74 10.03 10.65 51,436 +0.50(+4.93%)
Jul 14, 2023 10.02 10.19 9.960 10.15 20,573 -0.07(-0.68%)
Jul 13, 2023 9.510 10.27 9.250 10.22 41,268 +0.74(+7.81%)
Jul 12, 2023 9.640 9.680 9.410 9.480 26,455 +0.05(+0.53%)
Jul 11, 2023 9.730 9.757 9.360 9.430 46,228 -0.36(-3.68%)
Jul 10, 2023 10.24 10.54 9.600 9.790 56,772 -0.49(-4.77%)
Jul 07, 2023 10.00 10.60 9.910 10.28 45,806 +0.47(+4.79%)
Jul 06, 2023 10.00 10.23 9.420 9.810 67,060 -0.49(-4.76%)
Jul 05, 2023 10.33 10.40 9.990 10.30 41,911 -0.10(-0.96%)
Jul 03, 2023 10.50 10.56 9.830 10.40 63,467 -0.08(-0.76%)
Jun 30, 2023 10.49 10.50 10.26 10.48 62,186 +0.04(+0.38%)
Jun 29, 2023 11.05 11.05 10.20 10.44 94,227 -0.05(-0.48%)
Jun 28, 2023 10.00 10.59 10.00 10.49 59,694 +0.49(+4.90%)
Jun 27, 2023 10.23 11.00 9.843 10.00 148,361 -0.28(-2.72%)
Jun 26, 2023 10.62 11.03 10.20 10.28 125,839 -0.45(-4.19%)
Jun 23, 2023 10.61 11.04 10.45 10.73 2,226,422 -0.09(-0.83%)
Jun 22, 2023 10.68 10.99 10.32 10.82 121,307 +0.27(+2.56%)
Jun 21, 2023 10.35 10.83 10.17 10.55 102,898 +0.52(+5.18%)
Jun 20, 2023 9.870 10.75 9.680 10.03 80,765 +0.19(+1.93%)
Jun 16, 2023 9.850 10.86 9.840 9.840 144,407 -0.16(-1.60%)
Jun 15, 2023 9.820 10.54 9.820 10.00 68,359 -0.22(-2.15%)
Jun 14, 2023 9.640 10.64 9.640 10.22 249,725 +0.68(+7.13%)
Jun 13, 2023 8.800 9.700 8.696 9.540 127,944 +0.77(+8.78%)
Jun 12, 2023 8.440 8.800 7.880 8.770 91,144 +0.46(+5.54%)
Jun 09, 2023 7.980 8.860 7.820 8.310 119,658 +0.31(+3.88%)
Jun 08, 2023 7.830 8.250 7.590 8.000 30,454 +0.25(+3.23%)
Jun 07, 2023 7.800 7.980 7.700 7.750 38,240 +0.00(+0.00%)
Jun 06, 2023 7.660 7.890 7.590 7.750 29,988 +0.00(+0.00%)
Jun 05, 2023 7.950 8.110 7.680 7.750 44,938 -0.47(-5.72%)
Jun 02, 2023 7.850 8.380 7.620 8.220 37,432 +0.47(+6.06%)
Jun 01, 2023 7.860 7.970 7.650 7.750 58,348 -0.24(-3.00%)
May 31, 2023 7.910 8.200 7.720 7.990 12,936 -0.03(-0.37%)
May 30, 2023 8.330 8.500 7.890 8.020 12,705 -0.35(-4.18%)
May 26, 2023 8.240 8.390 8.000 8.370 24,285 +0.25(+3.08%)
May 25, 2023 8.040 8.160 8.000 8.120 19,008 -0.04(-0.49%)
May 24, 2023 8.020 8.260 7.960 8.160 40,509 +0.07(+0.87%)
May 23, 2023 8.750 8.750 8.000 8.090 132,959 -0.81(-9.10%)
May 22, 2023 8.600 9.090 8.500 8.900 83,080 +0.19(+2.18%)
May 19, 2023 8.590 9.520 8.510 8.710 62,906 -0.44(-4.81%)
May 18, 2023 8.080 9.150 7.800 9.150 58,496 +1.06(+13.10%)
May 17, 2023 7.700 8.150 7.550 8.090 34,573 +0.27(+3.45%)
May 16, 2023 7.900 8.070 7.600 7.820 21,839 -0.27(-3.34%)
May 15, 2023 7.910 8.110 7.760 8.090 23,303 +0.06(+0.75%)
May 12, 2023 7.860 8.030 7.760 8.030 17,489 +0.04(+0.50%)
May 11, 2023 7.830 8.050 7.682 7.990 19,076 -0.01(-0.12%)
May 10, 2023 7.790 8.015 7.790 8.000 15,163 +0.16(+2.04%)
May 09, 2023 7.830 8.090 7.430 7.840 37,433 +0.06(+0.77%)
May 08, 2023 7.190 7.860 7.190 7.780 23,965 +0.37(+4.99%)
May 05, 2023 7.650 7.700 7.340 7.410 33,217 -0.34(-4.39%)
May 04, 2023 7.870 8.130 7.510 7.750 121,070 -0.32(-3.97%)
May 03, 2023 7.710 8.130 7.680 8.070 45,373 +0.17(+2.15%)
May 02, 2023 7.830 7.950 7.680 7.900 14,151 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.