Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 10, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 05, 2023 0.0600 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Jun 29, 2023 0.0650 0 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,000 -0.02(-27.78%)
Jun 05, 2023 0.0900 300 +0.00(+0.00%)
May 31, 2023 0.0900 0 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
May 26, 2023 0.0850 0 +0.00(+0.00%)
May 24, 2023 0.0850 0 +0.01(+13.33%)
May 23, 2023 0.0650 0.0750 0.0650 0.0750 123,000 +0.01(+15.38%)
May 18, 2023 0.0650 0 -0.02(-23.53%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
May 16, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.02(+33.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 166,000 -0.02(-25.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 04, 2023 0.0800 667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.