Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.880 10.15 9.705 9.760 46,286 -0.22(-2.20%)
Aug 30, 2023 9.760 10.06 9.730 9.980 81,557 +0.18(+1.84%)
Aug 29, 2023 9.930 10.28 9.760 9.800 80,375 -0.18(-1.80%)
Aug 28, 2023 10.43 10.55 9.730 9.980 106,711 -0.38(-3.67%)
Aug 25, 2023 10.33 10.57 10.21 10.36 55,519 +0.04(+0.39%)
Aug 24, 2023 10.61 10.65 10.16 10.32 58,530 -0.25(-2.37%)
Aug 23, 2023 9.750 10.58 9.720 10.57 146,755 +0.80(+8.19%)
Aug 22, 2023 10.62 10.62 9.640 9.770 173,511 -0.85(-8.00%)
Aug 21, 2023 10.29 11.09 10.16 10.62 347,222 +0.37(+3.61%)
Aug 18, 2023 9.670 10.27 9.520 10.25 173,194 +0.46(+4.70%)
Aug 17, 2023 9.600 9.870 9.440 9.790 146,915 +0.20(+2.09%)
Aug 16, 2023 9.420 9.680 9.280 9.590 137,691 +0.04(+0.42%)
Aug 15, 2023 9.500 9.785 9.440 9.550 100,630 +0.02(+0.21%)
Aug 14, 2023 9.790 9.790 9.360 9.530 156,038 -0.28(-2.85%)
Aug 11, 2023 9.720 10.13 9.650 9.810 116,125 -0.01(-0.10%)
Aug 10, 2023 10.01 10.33 9.670 9.820 122,082 -0.18(-1.80%)
Aug 09, 2023 10.40 10.65 9.950 10.00 161,191 -0.03(-0.30%)
Aug 08, 2023 10.10 10.41 9.914 10.03 86,570 -0.19(-1.86%)
Aug 07, 2023 11.09 11.18 9.610 10.22 294,123 -0.94(-8.42%)
Aug 04, 2023 10.75 11.29 10.53 11.16 158,904 +0.37(+3.43%)
Aug 03, 2023 10.31 10.97 10.12 10.79 135,918 +0.35(+3.35%)
Aug 02, 2023 10.75 10.75 10.25 10.44 102,372 -0.54(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.