Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.3700	0	-0.01(-1.33%)
Aug 29, 2023	0.3700	0.3750	0.3700	0.3750	12,175	+0.01(+1.35%)
Aug 28, 2023	0.3700	0.3700	0.3700	0.3700	6,500	-0.01(-1.33%)
Aug 25, 2023	0.3750	0.3750	0.3750	0.3750	19,200	+0.01(+2.74%)
Aug 24, 2023	0.3650	0.3650	0.3650	0.3650	500	-0.02(-3.95%)
Aug 21, 2023				0.3800	36	+0.00(+0.00%)
Aug 18, 2023	0.3850	0.3950	0.3800	0.3800	15,800	+0.05(+15.15%)
Aug 17, 2023	0.3400	0.3400	0.3300	0.3300	17,000	-0.01(-2.94%)
Aug 15, 2023				0.3400	4	+0.00(+0.00%)
Aug 14, 2023	0.3700	0.3700	0.3400	0.3400	4,400	+0.00(+0.00%)
Aug 08, 2023				0.3400	57	-0.00(-1.45%)
Aug 04, 2023				0.3450	0	+0.00(+1.47%)
Aug 03, 2023	0.3500	0.3500	0.3400	0.3400	25,000	-0.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.