Indicators

Yum Brands (NY: YUM )

141.77 +0.21 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	123.62	124.14	123.06	123.73	2,643,708	+0.85(+0.69%)
Sep 28, 2023	120.52	123.02	120.36	122.88	1,739,463	+2.08(+1.72%)
Sep 27, 2023	122.81	123.20	119.97	120.80	1,941,120	-2.01(-1.64%)
Sep 26, 2023	123.04	123.53	122.26	122.81	1,515,208	-0.95(-0.77%)
Sep 25, 2023	123.32	123.86	123.11	123.76	1,058,777	-0.03(-0.02%)
Sep 22, 2023	123.44	124.61	122.90	123.79	1,549,037	+0.31(+0.25%)
Sep 21, 2023	125.61	125.61	123.31	123.48	1,507,217	-2.34(-1.86%)
Sep 20, 2023	125.84	127.19	125.40	125.82	1,451,225	+0.28(+0.22%)
Sep 19, 2023	125.73	126.20	124.61	125.55	1,312,004	-0.79(-0.63%)
Sep 18, 2023	127.01	128.23	126.01	126.34	1,266,026	-0.42(-0.33%)
Sep 15, 2023	130.69	130.69	126.61	126.75	2,606,372	-3.66(-2.81%)
Sep 14, 2023	128.57	131.07	128.13	130.42	1,673,998	+2.59(+2.03%)
Sep 13, 2023	127.11	127.93	126.67	127.82	1,450,519	+1.00(+0.79%)
Sep 12, 2023	125.17	127.05	124.71	126.82	1,148,550	+1.31(+1.04%)
Sep 11, 2023	125.44	126.02	125.06	125.52	991,315	+0.21(+0.17%)
Sep 08, 2023	126.20	126.65	125.18	125.31	736,055	-0.65(-0.52%)
Sep 07, 2023	125.67	126.30	124.72	125.96	1,410,421	+0.31(+0.24%)
Sep 06, 2023	127.06	127.56	125.43	125.65	1,726,898	-1.78(-1.40%)
Sep 05, 2023	128.30	128.30	127.42	127.44	1,449,981	-0.95(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.