Indicators

Copa Holdings S.A. (NY: CPA )

102.44 +1.77 (+1.76%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.30	87.65	86.47	86.92	381,788	+0.65(+0.76%)
Sep 28, 2023	85.20	87.09	85.03	86.26	387,284	+0.98(+1.16%)
Sep 27, 2023	85.77	86.95	85.11	85.28	586,312	-0.50(-0.59%)
Sep 26, 2023	83.94	86.02	83.65	85.78	406,986	+1.29(+1.53%)
Sep 25, 2023	84.60	84.95	84.28	84.49	335,216	-0.84(-0.99%)
Sep 22, 2023	87.15	87.44	85.28	85.33	376,353	-1.74(-2.00%)
Sep 21, 2023	89.90	90.03	87.01	87.07	513,252	-3.42(-3.78%)
Sep 20, 2023	91.08	92.26	90.39	90.49	336,317	+0.11(+0.12%)
Sep 19, 2023	90.92	90.92	89.76	90.38	299,422	-1.01(-1.11%)
Sep 18, 2023	91.05	92.18	90.82	91.40	453,554	+0.86(+0.95%)
Sep 15, 2023	92.76	93.12	90.15	90.54	616,630	-2.51(-2.70%)
Sep 14, 2023	93.95	94.06	92.34	93.05	486,003	-0.05(-0.05%)
Sep 13, 2023	94.08	95.22	93.03	93.10	383,967	-1.80(-1.89%)
Sep 12, 2023	95.71	97.50	94.80	94.89	380,405	-0.66(-0.69%)
Sep 11, 2023	96.57	97.16	95.29	95.55	384,635	-0.76(-0.79%)
Sep 08, 2023	95.97	96.59	94.52	96.31	1,380,227	+0.35(+0.36%)
Sep 07, 2023	96.14	97.54	95.83	95.97	339,070	-0.65(-0.67%)
Sep 06, 2023	97.32	99.66	96.52	96.61	338,260	-1.58(-1.61%)
Sep 05, 2023	98.16	99.19	96.56	98.20	584,919	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.