Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.88 -0.04 (-0.18%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.33	13.53	13.26	13.37	2,062,559	+0.33(+2.57%)
Sep 28, 2023	12.87	13.14	12.87	13.03	1,212,563	+0.04(+0.30%)
Sep 27, 2023	13.07	13.17	12.75	12.99	3,518,004	+0.28(+2.17%)
Sep 26, 2023	12.74	13.00	12.69	12.72	1,949,583	-0.11(-0.84%)
Sep 25, 2023	12.62	12.86	12.78	12.83	1,261,032	+0.19(+1.48%)
Sep 22, 2023	12.73	12.84	12.62	12.64	1,424,995	+0.02(+0.16%)
Sep 21, 2023	13.07	13.08	12.60	12.62	2,669,357	-0.57(-4.33%)
Sep 20, 2023	13.35	13.61	13.18	13.19	1,759,087	-0.07(-0.52%)
Sep 19, 2023	13.07	13.34	13.04	13.26	1,175,335	+0.22(+1.66%)
Sep 18, 2023	13.46	13.53	13.04	13.04	1,797,225	-0.51(-3.78%)
Sep 15, 2023	13.51	13.72	13.43	13.55	1,740,711	+0.04(+0.29%)
Sep 14, 2023	13.29	13.55	13.24	13.51	1,656,779	+0.29(+2.16%)
Sep 13, 2023	13.19	13.33	13.01	13.23	1,982,986	-0.05(-0.37%)
Sep 12, 2023	13.14	13.43	13.12	13.28	1,293,619	+0.08(+0.60%)
Sep 11, 2023	13.92	13.95	13.12	13.20	3,112,412	-0.63(-4.56%)
Sep 08, 2023	13.58	13.84	13.57	13.83	1,622,895	+0.25(+1.81%)
Sep 07, 2023	13.56	13.76	13.51	13.58	1,622,864	-0.07(-0.50%)
Sep 06, 2023	13.48	13.71	13.40	13.65	1,577,623	+0.12(+0.87%)
Sep 05, 2023	13.61	13.68	13.38	13.53	1,670,691	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.