Indicators

Public Svc Enterprises (NY: PEG )

73.69 -0.32 (-0.43%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.20	56.29	55.38	55.88	3,035,551	+0.25(+0.44%)
Sep 28, 2023	57.00	57.16	55.51	55.63	2,839,868	-1.22(-2.14%)
Sep 27, 2023	57.38	57.56	56.68	56.85	2,401,891	-0.56(-0.97%)
Sep 26, 2023	59.08	59.18	57.16	57.41	1,754,081	-1.79(-3.02%)
Sep 25, 2023	59.06	59.27	58.89	59.19	1,310,410	-0.23(-0.38%)
Sep 22, 2023	59.13	59.69	58.85	59.42	2,117,265	+0.08(+0.13%)
Sep 21, 2023	59.53	60.14	58.95	59.34	2,108,085	-0.26(-0.43%)
Sep 20, 2023	59.77	60.24	59.34	59.60	2,609,552	+0.08(+0.13%)
Sep 19, 2023	60.10	60.52	59.52	59.52	3,222,818	-0.70(-1.16%)
Sep 18, 2023	60.35	60.42	59.69	60.21	3,390,806	-0.02(-0.03%)
Sep 15, 2023	60.15	60.86	60.02	60.23	5,486,811	-0.04(-0.07%)
Sep 14, 2023	60.17	60.56	59.86	60.27	3,814,414	+0.49(+0.82%)
Sep 13, 2023	59.68	60.49	59.59	59.78	4,383,858	+0.26(+0.43%)
Sep 12, 2023	59.70	59.70	59.17	59.53	2,285,520	-0.17(-0.28%)
Sep 11, 2023	59.50	60.12	59.43	59.69	1,811,888	+0.01(+0.02%)
Sep 08, 2023	59.27	59.89	59.02	59.68	2,183,630	+0.62(+1.05%)
Sep 07, 2023	58.12	59.32	57.97	59.07	2,648,081	+1.46(+2.54%)
Sep 06, 2023	57.37	57.67	57.02	57.60	2,781,116	+0.35(+0.61%)
Sep 05, 2023	58.81	58.93	57.04	57.25	3,156,450	-1.58(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.