Indicators

Aclaris Therapts (NQ: ACRS )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.850	6.920	6.580	6.850	867,420	+0.08(+1.18%)
Sep 28, 2023	6.630	6.900	6.600	6.770	1,224,766	+0.11(+1.65%)
Sep 27, 2023	6.640	6.925	6.540	6.660	957,181	+0.03(+0.45%)
Sep 26, 2023	6.570	6.840	6.380	6.630	578,180	+0.07(+1.07%)
Sep 25, 2023	6.640	6.590	6.240	6.560	1,871,661	-0.09(-1.35%)
Sep 22, 2023	6.860	6.860	6.470	6.650	1,017,815	-0.17(-2.49%)
Sep 21, 2023	6.670	6.959	6.490	6.820	1,206,526	+0.05(+0.74%)
Sep 20, 2023	7.400	7.465	6.680	6.770	1,202,821	-0.63(-8.51%)
Sep 19, 2023	7.420	7.520	7.320	7.400	587,193	-0.03(-0.40%)
Sep 18, 2023	7.540	7.540	7.150	7.430	1,354,884	-0.12(-1.59%)
Sep 15, 2023	8.000	8.180	7.450	7.550	1,084,666	-0.45(-5.63%)
Sep 14, 2023	7.940	8.275	7.730	8.000	2,458,415	+0.42(+5.54%)
Sep 13, 2023	7.640	7.780	7.550	7.580	689,102	-0.10(-1.30%)
Sep 12, 2023	7.800	7.915	7.610	7.680	376,033	-0.15(-1.92%)
Sep 11, 2023	7.750	7.980	7.720	7.830	1,879,851	+0.04(+0.51%)
Sep 08, 2023	7.690	8.220	7.640	7.790	671,584	+0.22(+2.91%)
Sep 07, 2023	7.510	7.630	7.430	7.570	476,285	+0.02(+0.26%)
Sep 06, 2023	8.030	8.030	7.445	7.550	853,416	-0.37(-4.67%)
Sep 05, 2023	7.880	8.245	7.810	7.920	814,684	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.