Indicators

Curiositystream Inc (NQ: CURI )

1.101 +0.001 (+0.08%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.641	1.789	1.626	1.695	87,125	+0.05(+3.29%)
Jan 30, 2023	1.828	1.828	1.641	1.641	169,430	-0.19(-10.21%)
Jan 27, 2023	1.808	1.887	1.808	1.828	127,762	-0.02(-1.06%)
Jan 26, 2023	1.877	1.897	1.798	1.848	117,269	+0.00(+0.00%)
Jan 25, 2023	1.769	1.966	1.749	1.848	315,316	+0.02(+1.35%)
Jan 24, 2023	1.808	1.848	1.612	1.823	185,903	-0.01(-0.80%)
Jan 23, 2023	1.789	1.916	1.789	1.838	181,982	+0.06(+3.32%)
Jan 20, 2023	1.602	1.818	1.582	1.779	304,059	+0.19(+11.73%)
Jan 19, 2023	1.612	1.625	1.484	1.592	180,328	+0.00(+0.00%)
Jan 18, 2023	1.671	1.735	1.572	1.592	325,211	-0.05(-2.99%)
Jan 17, 2023	1.553	1.651	1.523	1.641	144,302	+0.07(+4.38%)
Jan 13, 2023	1.572	1.600	1.512	1.572	126,299	+0.00(+0.00%)
Jan 12, 2023	1.504	1.572	1.422	1.572	126,915	+0.11(+7.38%)
Jan 11, 2023	1.425	1.513	1.393	1.464	151,075	+0.05(+3.47%)
Jan 10, 2023	1.307	1.445	1.307	1.415	151,804	+0.11(+8.27%)
Jan 09, 2023	1.278	1.327	1.268	1.307	114,474	+0.01(+0.76%)
Jan 06, 2023	1.337	1.356	1.268	1.297	109,637	-0.03(-2.22%)
Jan 05, 2023	1.268	1.386	1.240	1.327	142,908	+0.07(+5.47%)
Jan 04, 2023	1.111	1.287	1.111	1.258	291,837	+0.15(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.