Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 +0.020 (+1.49%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9500	0.9950	0.9000	0.9600	54,538	+0.01(+1.05%)
Jan 30, 2023	0.9054	1.079	0.9054	0.9500	124,135	+0.00(+0.42%)
Jan 27, 2023	0.9500	0.9800	0.8800	0.9460	75,865	-0.05(-5.40%)
Jan 26, 2023	1.020	1.030	0.8950	1.000	83,274	+0.04(+4.17%)
Jan 25, 2023	0.9300	1.020	0.9299	0.9600	97,967	+0.06(+6.65%)
Jan 24, 2023	0.9800	1.000	0.8900	0.9001	36,276	-0.07(-7.54%)
Jan 23, 2023	1.050	1.080	0.9500	0.9735	113,280	+0.03(+2.85%)
Jan 20, 2023	1.000	1.150	0.8981	0.9465	200,089	+0.02(+2.60%)
Jan 19, 2023	0.8300	0.9800	0.8308	0.9225	144,655	+0.15(+19.81%)
Jan 18, 2023	0.8200	1.010	0.7633	0.7700	65,953	-0.03(-3.75%)
Jan 17, 2023	0.8000	0.8400	0.7998	0.8000	14,913	+0.01(+1.27%)
Jan 13, 2023	0.8300	0.9000	0.7900	0.7900	26,330	-0.06(-7.05%)
Jan 12, 2023	0.8100	0.8500	0.7800	0.8499	48,217	+0.04(+4.93%)
Jan 11, 2023	0.8300	0.8500	0.8100	0.8100	16,740	-0.03(-4.14%)
Jan 10, 2023	0.8694	0.8694	0.7700	0.8450	22,597	+0.01(+1.14%)
Jan 09, 2023	0.7650	0.8500	0.7100	0.8355	23,166	+0.08(+11.18%)
Jan 06, 2023	0.7400	0.7800	0.7400	0.7515	23,903	+0.01(+1.53%)
Jan 05, 2023	0.7668	0.7668	0.7110	0.7402	10,394	+0.01(+1.36%)
Jan 04, 2023	0.7500	0.7800	0.7300	0.7303	9,889	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.