Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.910 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.730	1.730	1.420	1.500	43,949	-0.14(-8.54%)
Jan 30, 2023	1.800	1.805	1.640	1.640	11,401	-0.16(-8.89%)
Jan 27, 2023	1.750	1.800	1.700	1.800	6,587	-0.02(-1.10%)
Jan 26, 2023	1.811	1.890	1.811	1.820	12,585	+0.04(+2.25%)
Jan 25, 2023	1.740	1.820	1.710	1.780	12,901	-0.08(-4.30%)
Jan 24, 2023	1.870	1.937	1.770	1.860	23,055	+0.04(+2.20%)
Jan 23, 2023	1.670	1.880	1.650	1.820	87,332	+0.10(+5.81%)
Jan 20, 2023	1.670	1.890	1.630	1.720	19,559	-0.02(-1.15%)
Jan 19, 2023	1.780	1.850	1.660	1.740	21,414	-0.09(-4.92%)
Jan 18, 2023	1.850	1.920	1.790	1.830	32,356	-0.08(-4.19%)
Jan 17, 2023	2.000	2.090	1.820	1.910	123,259	-0.25(-11.57%)
Jan 13, 2023	1.800	3.290	1.620	2.160	640,585	+0.43(+24.86%)
Jan 12, 2023	1.700	1.790	1.620	1.730	43,286	+0.07(+4.22%)
Jan 11, 2023	1.700	1.822	1.620	1.660	37,608	-0.05(-2.64%)
Jan 10, 2023	1.670	1.799	1.610	1.705	37,065	+0.02(+0.89%)
Jan 09, 2023	1.570	1.700	1.570	1.690	35,092	+0.05(+3.05%)
Jan 06, 2023	1.561	1.825	1.550	1.640	40,432	-0.03(-1.71%)
Jan 05, 2023	1.690	1.780	1.620	1.669	33,995	+0.02(+1.43%)
Jan 04, 2023	1.510	1.780	1.510	1.645	104,059	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.