Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.242 3.272 3.223 3.242 17,883,362 +0.02(+0.61%)
Oct 30, 2023 3.223 3.232 3.183 3.223 16,470,239 +0.04(+1.23%)
Oct 27, 2023 3.203 3.223 3.179 3.183 20,528,992 +0.01(+0.31%)
Oct 26, 2023 3.135 3.183 3.125 3.174 29,246,996 +0.03(+0.93%)
Oct 25, 2023 3.144 3.164 3.125 3.144 22,333,436 -0.01(-0.31%)
Oct 24, 2023 3.105 3.154 3.095 3.154 22,738,434 +0.06(+1.90%)
Oct 23, 2023 3.125 3.139 3.076 3.095 27,052,980 +0.01(+0.38%)
Oct 20, 2023 3.064 3.122 3.055 3.084 23,384,022 -0.03(-0.93%)
Oct 19, 2023 3.055 3.132 2.958 3.113 49,380,300 -0.17(-5.31%)
Oct 18, 2023 3.375 3.379 3.278 3.287 34,113,796 -0.10(-2.87%)
Oct 17, 2023 3.375 3.423 3.365 3.384 27,707,408 -0.11(-3.06%)
Oct 16, 2023 3.452 3.499 3.442 3.491 17,081,638 +0.09(+2.56%)
Oct 13, 2023 3.471 3.471 3.404 3.404 17,056,334 -0.06(-1.68%)
Oct 12, 2023 3.510 3.520 3.433 3.462 29,568,676 +0.00(+0.00%)
Oct 11, 2023 3.549 3.549 3.442 3.462 24,497,358 -0.03(-0.83%)
Oct 10, 2023 3.549 3.559 3.481 3.491 18,955,030 +0.04(+1.12%)
Oct 09, 2023 3.404 3.452 3.394 3.452 20,384,354 +0.00(+0.00%)
Oct 06, 2023 3.404 3.481 3.394 3.452 26,225,796 +0.02(+0.56%)
Oct 05, 2023 3.510 3.520 3.413 3.433 31,598,150 -0.08(-2.21%)
Oct 04, 2023 3.568 3.578 3.491 3.510 23,475,136 -0.05(-1.36%)
Oct 03, 2023 3.598 3.617 3.549 3.559 22,386,004 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.