Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1730 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2350	0.2462	0.2100	0.2204	314,292	-0.03(-10.48%)
Dec 28, 2023	0.2576	0.2580	0.2384	0.2462	262,049	-0.01(-4.35%)
Dec 27, 2023	0.2500	0.2596	0.2338	0.2574	155,448	+0.02(+7.25%)
Dec 26, 2023	0.2462	0.2600	0.2347	0.2400	404,524	-0.01(-4.95%)
Dec 22, 2023	0.2500	0.2580	0.2380	0.2525	939,177	+0.00(+1.65%)
Dec 21, 2023	0.2402	0.2484	0.2270	0.2484	194,021	+0.02(+7.72%)
Dec 20, 2023	0.2220	0.2530	0.2200	0.2306	2,148,982	+0.01(+6.07%)
Dec 19, 2023	0.1975	0.2189	0.1975	0.2174	464,838	+0.03(+13.29%)
Dec 18, 2023	0.1800	0.1926	0.1800	0.1919	146,130	+0.00(+2.62%)
Dec 15, 2023	0.1950	0.1950	0.1827	0.1870	199,264	-0.01(-3.11%)
Dec 14, 2023	0.1911	0.2088	0.1911	0.1930	350,226	+0.00(+1.58%)
Dec 13, 2023	0.1815	0.1912	0.1755	0.1900	179,001	+0.01(+2.81%)
Dec 12, 2023	0.1796	0.1848	0.1694	0.1848	383,983	+0.01(+6.82%)
Dec 11, 2023	0.1900	0.1951	0.1695	0.1730	561,708	-0.02(-9.57%)
Dec 08, 2023	0.1729	0.1968	0.1729	0.1913	623,817	+0.02(+10.64%)
Dec 07, 2023	0.1900	0.1900	0.1590	0.1729	1,039,701	-0.01(-4.63%)
Dec 06, 2023	0.1465	0.1929	0.1465	0.1813	761,286	+0.03(+16.29%)
Dec 05, 2023	0.1573	0.1585	0.1426	0.1559	664,622	-0.00(-0.89%)
Dec 04, 2023	0.1500	0.1624	0.1466	0.1573	650,153	+0.01(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.