Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1550	0.1550	0.1550	0.1550	19,500	-0.01(-3.13%)
Feb 27, 2023	0.1650	0.1650	0.1600	0.1600	4,100	-0.01(-5.88%)
Feb 24, 2023	0.1550	0.1700	0.1550	0.1700	97,900	+0.02(+13.33%)
Feb 22, 2023				0.1500	0	+0.01(+7.14%)
Feb 21, 2023	0.1400	0.1400	0.1300	0.1400	68,500	+0.01(+7.69%)
Feb 17, 2023				0.1300	0	+0.00(+0.00%)
Feb 16, 2023	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-7.14%)
Feb 14, 2023				0.1400	0	+0.01(+7.69%)
Feb 13, 2023	0.1350	0.1350	0.1300	0.1300	47,000	+0.01(+8.33%)
Feb 10, 2023	0.1200	0.1200	0.1150	0.1200	79,500	+0.00(+0.00%)
Feb 09, 2023	0.1250	0.1250	0.1150	0.1200	37,500	-0.01(-7.69%)
Feb 08, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Feb 07, 2023	0.1200	0.1300	0.1200	0.1300	45,800	+0.02(+18.18%)
Feb 06, 2023	0.1100	0.1100	0.1100	0.1100	337,100	-0.01(-8.33%)
Feb 03, 2023	0.1200	0.1200	0.1200	0.1200	16,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.