Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 212,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0007 0 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0007 0.0006 0.0006 1,248,700 -0.00(-14.29%)
Mar 24, 2023 0.0006 0.0007 0.0005 0.0007 4,077,597 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0007 1,092,000 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0007 0.0005 0.0007 144,747 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0007 0.0005 0.0007 220,000 +0.00(+16.67%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 1,158,139 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,839,197 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0007 0.0006 0.0007 240,000 -0.00(-12.50%)
Mar 15, 2023 0.0006 0.0008 0.0006 0.0008 835,861 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0008 200,100 +0.00(+33.33%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0006 325,000 -0.00(-14.29%)
Mar 10, 2023 0.0006 0.0007 0.0006 0.0007 130,802 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0007 0.0007 108,969 +0.00(+0.00%)
Mar 08, 2023 0.0008 0.0008 0.0006 0.0007 7,500 -0.00(-12.50%)
Mar 07, 2023 0.0007 0.0008 0.0006 0.0008 488,499 +0.00(+14.29%)
Mar 03, 2023 0.0007 0 +0.00(+0.00%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.