Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4375	0.4479	0.4375	0.4479	12,275	+0.04(+10.57%)
Apr 27, 2023	0.4100	0.4100	0.4051	0.4051	7,800	-0.00(-0.32%)
Apr 26, 2023	0.3900	0.4064	0.3900	0.4064	4,450	+0.01(+1.47%)
Apr 25, 2023	0.4050	0.4050	0.4005	0.4005	2,194	+0.00(+0.13%)
Apr 24, 2023	0.4184	0.4184	0.4000	0.4000	15,034	-0.02(-5.19%)
Apr 21, 2023	0.4100	0.4219	0.4000	0.4219	23,867	-0.00(-0.75%)
Apr 20, 2023	0.4200	0.4251	0.4200	0.4251	3,000	-0.00(-1.12%)
Apr 19, 2023	0.4299	0.4299	0.4299	0.4299	1,592	-0.01(-1.96%)
Apr 18, 2023	0.4385	0.4385	0.4385	0.4385	500	-0.01(-1.64%)
Apr 14, 2023				0.4458	0	+0.01(+1.36%)
Apr 13, 2023	0.4400	0.4400	0.4398	0.4398	5,817	-0.00(-0.50%)
Apr 12, 2023	0.4500	0.4513	0.4420	0.4420	4,625	+0.00(+0.41%)
Apr 11, 2023	0.4400	0.4500	0.4200	0.4402	18,940	-0.03(-5.94%)
Apr 10, 2023	0.4700	0.4700	0.4680	0.4680	2,195	-0.02(-4.02%)
Apr 06, 2023	0.4876	0.4876	0.4876	0.4876	330	-0.01(-1.32%)
Apr 05, 2023	0.4941	0.4941	0.4941	0.4941	233	+0.02(+4.95%)
Apr 04, 2023	0.4800	0.4800	0.4700	0.4708	21,500	-0.05(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.