Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 185.00 185.00 185.00 185.00 100 -8.55(-4.42%)
Apr 27, 2023 193.55 193.55 193.55 193.55 1 +0.10(+0.05%)
Apr 26, 2023 193.45 193.45 193.45 193.45 1 -2.66(-1.36%)
Apr 24, 2023 196.11 0 +4.11(+2.14%)
Apr 19, 2023 192.00 0 +1.00(+0.52%)
Apr 18, 2023 191.85 191.85 191.00 191.00 60 -6.09(-3.09%)
Apr 13, 2023 197.09 0 -11.22(-5.38%)
Apr 10, 2023 208.30 0 +8.30(+4.15%)
Apr 04, 2023 200.00 0 +5.38(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.