Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.560 2.580 2.500 2.510 40,458 -0.03(-1.18%)
Jun 29, 2023 2.540 2.630 2.510 2.540 27,899 -0.04(-1.55%)
Jun 28, 2023 2.540 2.616 2.520 2.580 18,876 -0.05(-1.90%)
Jun 27, 2023 2.600 2.650 2.600 2.630 4,573 -0.01(-0.38%)
Jun 26, 2023 2.560 2.650 2.556 2.640 14,451 +0.11(+4.35%)
Jun 23, 2023 2.660 2.730 2.510 2.530 26,599 -0.13(-4.89%)
Jun 22, 2023 2.620 2.727 2.591 2.660 25,001 +0.04(+1.53%)
Jun 21, 2023 2.560 2.730 2.550 2.620 106,499 -0.20(-7.09%)
Jun 20, 2023 2.750 2.890 2.670 2.820 78,519 +0.11(+4.06%)
Jun 16, 2023 2.750 2.750 2.630 2.710 26,983 +0.04(+1.50%)
Jun 15, 2023 2.610 2.785 2.600 2.670 30,454 +0.12(+4.71%)
Jun 14, 2023 2.700 2.790 2.550 2.550 61,781 -0.20(-7.27%)
Jun 13, 2023 2.710 2.810 2.679 2.750 48,993 -0.06(-2.14%)
Jun 12, 2023 2.870 2.990 2.810 2.810 49,121 -0.06(-2.09%)
Jun 09, 2023 2.810 3.040 2.760 2.870 169,661 +0.08(+2.87%)
Jun 08, 2023 2.620 2.810 2.587 2.790 114,757 +0.23(+8.98%)
Jun 07, 2023 2.480 2.600 2.480 2.560 30,305 +0.05(+1.99%)
Jun 06, 2023 2.620 2.620 2.510 2.510 34,390 -0.08(-3.09%)
Jun 05, 2023 2.560 2.620 2.500 2.590 15,284 +0.06(+2.37%)
Jun 02, 2023 2.510 2.560 2.480 2.530 42,262 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.