Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.610 1.630 1.530 1.540 504,625 -0.08(-4.94%)
Jun 29, 2023 1.630 1.640 1.550 1.620 473,037 +0.03(+1.89%)
Jun 28, 2023 1.700 1.742 1.590 1.590 345,321 -0.11(-6.47%)
Jun 27, 2023 1.730 1.785 1.680 1.700 232,069 -0.06(-3.41%)
Jun 26, 2023 1.890 1.960 1.730 1.760 107,277 -0.14(-7.37%)
Jun 23, 2023 1.900 1.900 1.790 1.900 162,196 -0.02(-1.04%)
Jun 22, 2023 2.050 2.050 1.910 1.920 75,967 -0.09(-4.48%)
Jun 21, 2023 1.940 2.130 1.903 2.010 238,339 +0.03(+1.52%)
Jun 20, 2023 1.950 2.040 1.890 1.980 189,051 +0.03(+1.54%)
Jun 16, 2023 2.120 2.145 1.910 1.950 537,353 -0.17(-8.02%)
Jun 15, 2023 2.220 2.230 2.120 2.120 116,905 -0.03(-1.40%)
Jun 14, 2023 2.280 2.330 2.070 2.150 260,872 -0.16(-6.93%)
Jun 13, 2023 2.360 2.390 2.250 2.310 208,776 -0.06(-2.53%)
Jun 12, 2023 2.290 2.550 2.161 2.370 362,492 +0.24(+11.27%)
Jun 09, 2023 2.360 2.380 2.090 2.130 404,941 -0.28(-11.62%)
Jun 08, 2023 2.580 2.590 2.358 2.410 174,994 -0.15(-5.86%)
Jun 07, 2023 2.550 2.675 2.500 2.560 140,850 +0.03(+1.19%)
Jun 06, 2023 2.780 2.820 2.495 2.530 516,936 -0.20(-7.33%)
Jun 05, 2023 3.050 3.050 2.560 2.730 705,445 -0.42(-13.33%)
Jun 02, 2023 3.160 3.160 2.750 3.150 390,358 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.