Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.13 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.77	14.94	14.68	14.71	1,453,048	+0.07(+0.47%)
Jul 28, 2023	14.53	14.69	14.38	14.64	1,332,429	+0.30(+2.11%)
Jul 27, 2023	14.45	14.67	14.28	14.34	1,734,741	-0.06(-0.41%)
Jul 26, 2023	13.88	14.41	13.82	14.40	2,124,694	+0.41(+2.93%)
Jul 25, 2023	13.95	14.04	13.73	13.99	1,922,204	+0.04(+0.28%)
Jul 24, 2023	13.63	13.96	13.58	13.95	1,395,776	+0.29(+2.14%)
Jul 21, 2023	13.80	13.84	13.42	13.66	1,552,518	-0.02(-0.14%)
Jul 20, 2023	13.77	13.81	13.61	13.68	1,856,257	-0.14(-0.99%)
Jul 19, 2023	13.24	13.85	13.24	13.81	2,253,445	+0.57(+4.27%)
Jul 18, 2023	13.04	13.47	13.04	13.25	2,334,802	+0.11(+0.82%)
Jul 17, 2023	13.18	13.22	12.99	13.14	2,453,958	-0.13(-0.96%)
Jul 14, 2023	13.77	13.77	13.23	13.27	2,531,307	-0.52(-3.75%)
Jul 13, 2023	13.93	13.95	13.74	13.79	2,667,649	-0.11(-0.77%)
Jul 12, 2023	13.82	13.99	13.68	13.89	3,841,448	+0.26(+1.93%)
Jul 11, 2023	13.06	13.64	13.05	13.63	3,923,937	+0.69(+5.36%)
Jul 10, 2023	12.97	13.29	12.88	12.94	5,270,518	+0.12(+0.91%)
Jul 07, 2023	12.69	13.25	12.65	12.82	16,038,311	-1.07(-7.73%)
Jul 06, 2023	13.76	13.99	13.54	13.89	5,741,737	+0.11(+0.78%)
Jul 05, 2023	14.01	14.01	13.69	13.79	3,797,028	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.