Indicators

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.140	1.270	0.8550	0.9899	309,847	-0.09(-8.34%)
Jul 28, 2023	1.090	1.120	1.012	1.080	82,716	-0.02(-1.82%)
Jul 27, 2023	1.120	1.180	1.100	1.100	87,561	-0.08(-6.78%)
Jul 26, 2023	1.060	1.189	1.060	1.180	72,067	+0.06(+5.36%)
Jul 25, 2023	1.190	1.190	1.050	1.120	89,201	-0.06(-5.08%)
Jul 24, 2023	1.080	1.240	1.080	1.180	54,189	+0.10(+9.26%)
Jul 21, 2023	1.100	1.250	1.020	1.080	96,430	+0.03(+2.86%)
Jul 20, 2023	1.350	1.390	1.050	1.050	214,783	-0.15(-12.50%)
Jul 19, 2023	1.450	1.480	1.110	1.200	527,116	-0.03(-2.52%)
Jul 18, 2023	0.9001	1.510	0.9001	1.231	475,156	+0.26(+26.91%)
Jul 17, 2023	0.9699	0.9800	0.9595	0.9700	19,138	+0.01(+1.04%)
Jul 14, 2023	0.9400	0.9800	0.8886	0.9600	34,798	+0.04(+4.35%)
Jul 13, 2023	0.9000	0.9400	0.7850	0.9200	15,110	+0.02(+2.22%)
Jul 12, 2023	0.9150	0.9200	0.8990	0.9000	12,061	-0.02(-2.17%)
Jul 11, 2023	0.9000	0.9200	0.8532	0.9200	9,259	+0.00(+0.00%)
Jul 10, 2023	0.7400	0.9200	0.7373	0.9200	22,212	+0.03(+3.37%)
Jul 07, 2023	0.9400	0.9400	0.8878	0.8900	24,200	-0.05(-4.84%)
Jul 06, 2023	0.9300	0.9400	0.8805	0.9353	24,800	+0.07(+7.93%)
Jul 05, 2023	0.8999	0.9000	0.8666	0.8666	14,283	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.