Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.980	3.030	2.930	3.000	7,045	+0.07(+2.39%)
Jul 28, 2023	2.480	2.930	2.480	2.930	3,000	+0.46(+18.62%)
Jul 27, 2023	2.470	2.470	2.470	2.470	1,011	+0.07(+2.92%)
Jul 26, 2023	2.460	2.460	2.380	2.400	3,890	-0.15(-5.88%)
Jul 25, 2023	2.550	2.550	2.550	2.550	100	+0.05(+2.00%)
Jul 24, 2023	2.560	2.560	2.460	2.500	6,675	-0.06(-2.34%)
Jul 21, 2023	2.610	2.610	2.560	2.560	1,000	-0.09(-3.40%)
Jul 20, 2023	2.640	2.750	2.570	2.650	7,161	-0.18(-6.36%)
Jul 19, 2023	2.890	2.890	2.760	2.830	3,499	-0.10(-3.41%)
Jul 18, 2023	2.880	2.930	2.830	2.930	700	+0.02(+0.69%)
Jul 17, 2023	2.870	2.910	2.760	2.910	1,261	-0.02(-0.68%)
Jul 14, 2023	2.980	2.980	2.890	2.930	1,956	-0.06(-2.01%)
Jul 13, 2023	3.090	3.090	2.990	2.990	1,144	+0.01(+0.34%)
Jul 12, 2023	2.820	3.030	2.700	2.980	11,540	+0.06(+2.05%)
Jul 11, 2023	2.920	3.080	2.920	2.920	851	-0.23(-7.30%)
Jul 10, 2023	3.090	3.180	3.090	3.150	800	+0.00(+0.00%)
Jul 07, 2023	2.950	3.210	2.950	3.150	1,700	+0.33(+11.70%)
Jul 06, 2023	3.000	3.050	2.810	2.820	2,260	-0.18(-6.00%)
Jul 05, 2023	3.370	3.370	2.970	3.000	50,200	-0.37(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.