Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7710 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.890	2.040	1.890	1.990	81,862	+0.08(+4.19%)
Jul 28, 2023	1.890	1.950	1.840	1.910	61,804	+0.04(+2.14%)
Jul 27, 2023	1.910	1.990	1.850	1.870	143,533	-0.06(-3.11%)
Jul 26, 2023	1.870	1.930	1.860	1.930	41,887	+0.05(+2.66%)
Jul 25, 2023	1.890	1.900	1.850	1.880	115,193	-0.02(-1.05%)
Jul 24, 2023	1.940	1.960	1.890	1.900	87,925	-0.06(-3.06%)
Jul 21, 2023	1.930	1.980	1.920	1.960	99,509	-0.01(-0.51%)
Jul 20, 2023	2.030	2.030	1.930	1.970	66,177	-0.06(-2.96%)
Jul 19, 2023	1.970	2.060	1.970	2.030	180,599	+0.07(+3.57%)
Jul 18, 2023	1.930	1.980	1.900	1.960	128,950	+0.03(+1.55%)
Jul 17, 2023	1.950	1.990	1.850	1.930	228,859	-0.03(-1.53%)
Jul 14, 2023	2.050	2.060	1.960	1.960	272,717	-0.11(-5.31%)
Jul 13, 2023	2.120	2.190	2.010	2.070	241,662	+0.06(+2.99%)
Jul 12, 2023	2.190	2.190	1.960	2.010	842,747	-0.19(-8.64%)
Jul 11, 2023	2.230	2.320	2.060	2.200	1,202,529	-0.16(-6.78%)
Jul 10, 2023	2.000	2.590	1.850	2.360	17,855,952	+0.68(+40.48%)
Jul 07, 2023	1.670	1.710	1.592	1.680	1,885,092	-0.04(-2.33%)
Jul 06, 2023	1.880	1.910	1.710	1.720	185,275	-0.17(-8.99%)
Jul 05, 2023	2.040	2.048	1.890	1.890	78,741	-0.17(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.