Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.230 +0.050 (+4.24%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8059 0.8500 0.8047 0.8150 30,326 +0.01(+1.38%)
Aug 30, 2023 0.8092 0.8334 0.7971 0.8039 23,128 -0.01(-1.45%)
Aug 29, 2023 0.7972 0.8331 0.7972 0.8157 22,912 +0.02(+2.32%)
Aug 28, 2023 0.7966 0.8353 0.7966 0.7972 36,537 +0.00(+0.09%)
Aug 25, 2023 0.8255 0.8308 0.7960 0.7965 31,272 -0.03(-4.13%)
Aug 24, 2023 0.8501 0.8501 0.8157 0.8308 32,242 -0.03(-3.60%)
Aug 23, 2023 0.8059 0.8786 0.7963 0.8619 39,769 +0.05(+6.54%)
Aug 22, 2023 0.7917 0.8353 0.7917 0.8090 45,062 +0.02(+2.18%)
Aug 21, 2023 0.8197 0.8336 0.7864 0.7917 66,035 -0.04(-4.25%)
Aug 18, 2023 0.8255 0.8353 0.7960 0.8269 53,921 -0.01(-1.30%)
Aug 17, 2023 0.8353 0.8845 0.8255 0.8378 51,911 -0.01(-1.19%)
Aug 16, 2023 0.8222 0.8686 0.8158 0.8479 156,930 -0.01(-1.64%)
Aug 15, 2023 0.9041 0.9140 0.8090 0.8621 291,564 -0.07(-7.32%)
Aug 14, 2023 0.8943 0.9695 0.8943 0.9302 54,810 -0.01(-0.86%)
Aug 11, 2023 0.8943 0.9382 0.8943 0.9382 19,061 +0.04(+3.99%)
Aug 10, 2023 0.9336 0.9826 0.8943 0.9023 56,985 -0.05(-4.97%)
Aug 09, 2023 0.9706 0.9926 0.9336 0.9494 34,731 -0.02(-2.41%)
Aug 08, 2023 0.9828 1.002 0.9631 0.9729 50,879 +0.01(+1.02%)
Aug 07, 2023 1.032 1.032 0.9544 0.9631 53,125 -0.03(-2.97%)
Aug 04, 2023 1.002 1.022 0.9828 0.9926 66,178 -0.03(-2.88%)
Aug 03, 2023 1.042 1.042 1.022 1.022 13,446 -0.01(-0.95%)
Aug 02, 2023 1.052 1.071 1.022 1.032 49,181 -0.05(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.