Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ: ALVO )

14.40 -0.11 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.750 10.07 9.750 9.900 121,576 +0.17(+1.75%)
Aug 30, 2023 9.840 9.900 9.700 9.730 29,861 -0.11(-1.12%)
Aug 29, 2023 9.610 9.970 9.510 9.840 21,090 +0.14(+1.44%)
Aug 28, 2023 9.710 10.00 9.637 9.700 70,024 +0.15(+1.57%)
Aug 25, 2023 9.460 9.600 9.400 9.550 33,767 +0.07(+0.74%)
Aug 24, 2023 9.660 9.786 9.400 9.480 70,628 -0.17(-1.76%)
Aug 23, 2023 9.770 9.810 9.650 9.650 72,069 -0.15(-1.53%)
Aug 22, 2023 9.710 10.12 9.700 9.800 164,568 +0.07(+0.72%)
Aug 21, 2023 9.720 9.858 9.600 9.730 492,548 +0.16(+1.67%)
Aug 18, 2023 9.100 9.990 8.950 9.570 872,415 +0.59(+6.57%)
Aug 17, 2023 8.910 9.020 8.910 8.980 25,294 +0.04(+0.50%)
Aug 16, 2023 9.000 9.190 8.900 8.935 87,100 +0.09(+0.96%)
Aug 15, 2023 8.810 8.905 8.780 8.850 17,030 +0.00(+0.00%)
Aug 14, 2023 8.910 8.950 8.810 8.850 19,697 -0.05(-0.56%)
Aug 11, 2023 9.000 9.170 8.870 8.900 159,456 -0.15(-1.66%)
Aug 10, 2023 9.150 9.225 9.020 9.050 104,823 -0.02(-0.22%)
Aug 09, 2023 9.000 9.310 9.000 9.070 52,442 +0.08(+0.89%)
Aug 08, 2023 9.100 9.353 8.930 8.990 90,836 +0.19(+2.16%)
Aug 07, 2023 9.510 9.510 8.541 8.800 20,588 +0.04(+0.46%)
Aug 04, 2023 9.270 9.310 8.560 8.760 85,110 -0.45(-4.89%)
Aug 03, 2023 9.400 9.600 9.000 9.210 71,722 -0.30(-3.16%)
Aug 02, 2023 9.570 9.780 9.510 9.510 32,981 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.