Indicators

Verastem Inc (NQ: VSTM )

11.95 +0.55 (+4.82%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.460	8.468	7.830	8.130	157,386	-0.19(-2.28%)
Sep 28, 2023	8.780	8.780	8.050	8.320	97,083	-0.45(-5.13%)
Sep 27, 2023	9.210	9.500	8.620	8.770	126,862	-0.18(-2.01%)
Sep 26, 2023	9.310	9.540	8.820	8.950	79,332	-0.42(-4.48%)
Sep 25, 2023	9.590	9.475	9.330	9.370	98,167	-0.33(-3.40%)
Sep 22, 2023	9.560	9.830	9.300	9.700	99,246	+0.20(+2.11%)
Sep 21, 2023	9.370	9.542	9.200	9.500	119,601	+0.00(+0.00%)
Sep 20, 2023	9.500	9.610	9.430	9.500	58,817	+0.00(+0.00%)
Sep 19, 2023	9.850	9.910	9.450	9.500	82,838	-0.40(-4.04%)
Sep 18, 2023	9.570	10.30	9.395	9.900	111,334	+0.00(+0.00%)
Sep 15, 2023	9.630	9.930	9.230	9.900	526,698	+0.21(+2.17%)
Sep 14, 2023	9.550	9.800	9.500	9.690	52,748	+0.17(+1.79%)
Sep 13, 2023	9.610	9.800	9.480	9.520	109,986	-0.29(-2.96%)
Sep 12, 2023	9.710	10.05	9.570	9.810	44,665	+0.02(+0.20%)
Sep 11, 2023	9.850	9.920	9.700	9.790	46,811	+0.07(+0.72%)
Sep 08, 2023	9.790	9.790	9.520	9.720	54,861	-0.11(-1.12%)
Sep 07, 2023	9.770	9.970	9.573	9.830	46,326	-0.13(-1.31%)
Sep 06, 2023	9.770	9.980	9.550	9.960	62,862	+0.16(+1.63%)
Sep 05, 2023	9.760	9.890	9.680	9.800	44,220	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.