Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.40 -0.11 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.050	9.290	9.050	9.120	40,228	+0.04(+0.44%)
Sep 28, 2023	8.920	9.227	8.915	9.080	28,716	+0.14(+1.57%)
Sep 27, 2023	9.000	9.150	8.900	8.940	43,492	+0.01(+0.11%)
Sep 26, 2023	8.990	9.230	8.900	8.930	64,317	+0.00(+0.00%)
Sep 25, 2023	8.990	9.170	8.930	8.930	8,059	+0.05(+0.56%)
Sep 22, 2023	8.920	8.990	8.830	8.880	7,039	+0.00(+0.00%)
Sep 21, 2023	8.920	9.030	8.840	8.880	16,791	-0.22(-2.42%)
Sep 20, 2023	9.334	9.334	8.970	9.100	18,346	-0.04(-0.44%)
Sep 19, 2023	9.110	9.150	8.810	9.140	17,402	+0.05(+0.55%)
Sep 18, 2023	9.010	9.090	8.900	9.090	27,650	-0.05(-0.55%)
Sep 15, 2023	8.545	9.480	8.545	9.140	145,705	+0.34(+3.86%)
Sep 14, 2023	8.870	9.140	8.290	8.800	25,912	-0.08(-0.90%)
Sep 13, 2023	9.300	9.340	8.750	8.880	18,607	-0.48(-5.13%)
Sep 12, 2023	9.610	9.670	9.320	9.360	12,092	-0.15(-1.58%)
Sep 11, 2023	9.480	9.640	9.450	9.510	5,827	-0.01(-0.11%)
Sep 08, 2023	9.410	9.743	9.410	9.520	5,589	+0.07(+0.74%)
Sep 07, 2023	9.710	9.710	9.450	9.450	15,370	-0.19(-1.97%)
Sep 06, 2023	10.00	10.00	9.518	9.640	50,631	-0.23(-2.33%)
Sep 05, 2023	9.910	9.980	9.810	9.870	6,594	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.