Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.760 -0.120 (-6.38%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.560	1.620	1.550	1.560	67,387	-0.01(-0.64%)
Sep 28, 2023	1.590	1.651	1.560	1.570	180,331	-0.06(-3.68%)
Sep 27, 2023	1.610	1.640	1.545	1.630	80,917	+0.06(+3.82%)
Sep 26, 2023	1.510	1.639	1.510	1.570	300,366	+0.05(+3.29%)
Sep 25, 2023	1.460	1.560	1.520	1.520	253,935	+0.06(+4.11%)
Sep 22, 2023	1.460	1.520	1.440	1.460	73,782	-0.03(-2.01%)
Sep 21, 2023	1.450	1.542	1.420	1.490	111,766	+0.00(+0.00%)
Sep 20, 2023	1.520	1.560	1.460	1.490	106,043	-0.03(-1.97%)
Sep 19, 2023	1.500	1.530	1.400	1.520	340,639	-0.01(-0.65%)
Sep 18, 2023	1.480	1.560	1.440	1.530	200,308	+0.07(+4.79%)
Sep 15, 2023	1.490	1.635	1.405	1.460	281,710	-0.05(-3.31%)
Sep 14, 2023	1.560	1.650	1.510	1.510	221,185	-0.07(-4.43%)
Sep 13, 2023	1.550	1.650	1.530	1.580	244,810	+0.07(+4.64%)
Sep 12, 2023	1.500	1.540	1.410	1.510	90,574	+0.04(+2.72%)
Sep 11, 2023	1.550	1.565	1.410	1.470	137,333	-0.04(-2.65%)
Sep 08, 2023	1.480	1.530	1.460	1.510	264,997	+0.00(+0.00%)
Sep 07, 2023	1.470	1.510	1.434	1.510	125,667	+0.08(+5.59%)
Sep 06, 2023	1.390	1.480	1.370	1.430	190,861	+0.00(+0.00%)
Sep 05, 2023	1.200	1.500	1.200	1.430	277,190	+0.21(+17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.