Indicators

Atrion Corp (NQ: ATRI )

435.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	396.52	408.00	395.97	408.00	4,259	-8.42(-2.02%)
Sep 28, 2023	414.02	416.42	414.02	416.42	2,532	+1.68(+0.40%)
Sep 27, 2023	395.45	415.35	394.30	414.74	9,899	+18.57(+4.69%)
Sep 26, 2023	402.80	402.80	394.99	396.18	8,006	-18.17(-4.39%)
Sep 25, 2023	417.36	414.35	410.79	414.35	6,940	-9.53(-2.25%)
Sep 22, 2023	423.88	423.88	423.88	423.88	3,996	-11.58(-2.66%)
Sep 21, 2023	442.97	442.97	435.46	435.46	4,328	-3.01(-0.69%)
Sep 20, 2023	439.48	439.48	438.47	438.47	3,695	-5.80(-1.30%)
Sep 19, 2023	434.08	451.08	434.08	444.27	4,092	-7.90(-1.75%)
Sep 18, 2023	459.17	464.20	452.17	452.17	1,872	-2.07(-0.46%)
Sep 15, 2023	444.37	454.24	439.35	454.24	12,732	+9.28(+2.09%)
Sep 14, 2023	438.43	446.34	438.43	444.96	1,890	+13.62(+3.16%)
Sep 13, 2023	442.14	442.14	431.34	431.34	3,731	-7.84(-1.79%)
Sep 12, 2023	449.67	449.67	435.32	439.18	3,214	-4.92(-1.11%)
Sep 11, 2023	444.11	444.11	444.11	444.11	1,928	-2.59(-0.58%)
Sep 08, 2023	446.70	446.70	446.70	446.70	1,699	-8.02(-1.76%)
Sep 07, 2023	454.72	454.72	454.72	454.72	2,152	-10.13(-2.18%)
Sep 06, 2023	464.85	464.85	464.85	464.85	2,514	+11.50(+2.54%)
Sep 05, 2023	456.98	456.98	453.34	453.34	2,171	-8.46(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.