Indicators

Skywest Inc (NQ: SKYW )

73.66 +0.52 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.11	43.44	41.91	41.94	249,962	-0.94(-2.19%)
Sep 28, 2023	42.08	43.74	41.95	42.88	357,201	+0.75(+1.78%)
Sep 27, 2023	41.74	42.47	41.45	42.13	221,917	+0.66(+1.59%)
Sep 26, 2023	41.96	42.46	40.91	41.47	291,502	-0.51(-1.21%)
Sep 25, 2023	41.65	42.40	41.88	41.98	383,558	+0.05(+0.12%)
Sep 22, 2023	42.37	42.38	41.68	41.93	198,126	-0.24(-0.57%)
Sep 21, 2023	41.10	42.29	40.95	42.17	291,953	+0.65(+1.57%)
Sep 20, 2023	42.15	42.54	41.48	41.52	334,892	-0.27(-0.65%)
Sep 19, 2023	41.97	42.53	41.14	41.79	356,529	+0.00(+0.00%)
Sep 18, 2023	42.89	43.19	41.78	41.79	398,680	-1.08(-2.52%)
Sep 15, 2023	43.18	43.31	42.49	42.87	1,928,767	-0.37(-0.86%)
Sep 14, 2023	43.09	43.53	42.29	43.24	448,409	+0.87(+2.05%)
Sep 13, 2023	42.35	43.33	41.12	42.37	432,566	-0.90(-2.08%)
Sep 12, 2023	43.81	44.16	43.20	43.27	335,058	-0.54(-1.23%)
Sep 11, 2023	43.08	44.40	42.98	43.81	469,590	+1.29(+3.03%)
Sep 08, 2023	43.43	43.43	42.11	42.52	713,435	-1.00(-2.30%)
Sep 07, 2023	43.24	43.67	42.82	43.52	365,297	+0.14(+0.32%)
Sep 06, 2023	43.47	44.69	43.25	43.38	384,744	-0.24(-0.55%)
Sep 05, 2023	43.99	44.02	41.94	43.62	489,704	-0.76(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.