Indicators

Yum Brands (NY: YUM )

143.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	129.76	130.60	129.56	130.01	1,202,742	+0.14(+0.11%)
Dec 28, 2023	130.19	130.38	129.72	129.87	886,882	-0.32(-0.24%)
Dec 27, 2023	129.80	130.47	129.55	130.19	1,055,615	+0.58(+0.45%)
Dec 26, 2023	129.23	130.05	128.91	129.61	630,648	+0.26(+0.20%)
Dec 22, 2023	129.25	129.85	128.77	129.35	996,496	+0.02(+0.02%)
Dec 21, 2023	129.25	129.59	127.76	129.33	1,217,879	+0.94(+0.73%)
Dec 20, 2023	129.59	129.99	128.31	128.40	1,328,026	-1.19(-0.92%)
Dec 19, 2023	130.46	131.31	129.53	129.59	1,707,823	-0.23(-0.18%)
Dec 18, 2023	129.22	130.14	127.18	129.82	1,893,300	+1.82(+1.42%)
Dec 15, 2023	129.52	130.18	127.58	128.00	2,680,896	-2.46(-1.88%)
Dec 14, 2023	130.97	131.25	128.71	130.46	3,254,879	+0.18(+0.14%)
Dec 13, 2023	127.26	130.63	127.26	130.28	1,936,928	+2.85(+2.23%)
Dec 12, 2023	126.30	127.50	125.72	127.43	1,711,583	+1.43(+1.14%)
Dec 11, 2023	123.92	126.09	123.79	126.00	1,188,388	+2.28(+1.84%)
Dec 08, 2023	124.35	124.63	123.55	123.72	1,198,914	+0.07(+0.06%)
Dec 07, 2023	124.33	124.58	123.08	123.65	1,911,171	-0.54(-0.43%)
Dec 06, 2023	124.43	124.65	123.40	124.19	1,604,629	+0.43(+0.35%)
Dec 05, 2023	125.37	125.56	123.57	123.76	1,608,002	-1.26(-1.01%)
Dec 04, 2023	125.79	126.81	123.75	125.02	2,926,081	-1.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.