Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.62 -0.06 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.73	13.99	13.73	13.92	1,404,363	+0.14(+1.05%)
Apr 27, 2023	13.68	13.86	13.61	13.78	1,472,364	+0.09(+0.63%)
Apr 26, 2023	13.79	13.86	13.64	13.69	1,964,012	-0.07(-0.49%)
Apr 25, 2023	14.08	14.12	13.73	13.76	2,293,253	-0.39(-2.79%)
Apr 24, 2023	14.29	14.36	14.06	14.15	2,767,482	-0.20(-1.41%)
Apr 21, 2023	14.37	14.43	14.18	14.36	1,656,204	+0.03(+0.20%)
Apr 20, 2023	14.52	14.64	14.29	14.33	1,548,186	-0.23(-1.59%)
Apr 19, 2023	14.49	14.65	14.47	14.56	1,674,853	-0.09(-0.59%)
Apr 18, 2023	14.63	14.78	14.57	14.65	2,479,116	+0.09(+0.60%)
Apr 17, 2023	14.55	14.61	14.31	14.56	3,308,673	-0.05(-0.33%)
Apr 14, 2023	14.67	14.87	14.45	14.61	2,785,247	-0.04(-0.26%)
Apr 13, 2023	14.68	14.74	14.54	14.65	2,555,726	+0.11(+0.73%)
Apr 12, 2023	15.15	15.21	14.48	14.54	4,270,345	-0.39(-2.64%)
Apr 11, 2023	15.16	15.24	14.93	14.93	4,550,121	-0.23(-1.52%)
Apr 10, 2023	14.63	15.26	14.50	15.17	8,315,614	+0.59(+4.03%)
Apr 06, 2023	15.62	16.04	14.48	14.58	21,238,076	-2.78(-16.03%)
Apr 05, 2023	17.31	17.57	17.19	17.36	4,074,766	-0.09(-0.50%)
Apr 04, 2023	17.43	17.53	17.17	17.45	3,272,978	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.