Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.695	3.695	3.627	3.627	19,946,942	+0.02(+0.54%)
Sep 28, 2023	3.578	3.627	3.568	3.607	15,321,036	+0.02(+0.54%)
Sep 27, 2023	3.617	3.622	3.559	3.588	16,017,153	-0.03(-0.80%)
Sep 26, 2023	3.675	3.685	3.617	3.617	17,136,042	-0.10(-2.61%)
Sep 25, 2023	3.704	3.714	3.695	3.714	11,982,350	-0.06(-1.54%)
Sep 22, 2023	3.791	3.801	3.762	3.772	10,997,432	+0.02(+0.52%)
Sep 21, 2023	3.782	3.791	3.753	3.753	10,130,019	-0.09(-2.27%)
Sep 20, 2023	3.908	3.908	3.835	3.840	12,202,734	-0.04(-1.00%)
Sep 19, 2023	3.879	3.888	3.850	3.879	16,280,810	+0.05(+1.27%)
Sep 18, 2023	3.821	3.850	3.806	3.830	16,084,783	+0.02(+0.51%)
Sep 15, 2023	3.830	3.850	3.801	3.811	21,938,712	-0.09(-2.24%)
Sep 14, 2023	3.850	3.908	3.850	3.898	23,542,544	+0.01(+0.25%)
Sep 13, 2023	3.879	3.898	3.859	3.888	25,159,622	-0.04(-0.99%)
Sep 12, 2023	3.918	3.937	3.898	3.927	14,704,142	-0.02(-0.49%)
Sep 11, 2023	3.927	3.956	3.908	3.947	17,827,960	+0.03(+0.74%)
Sep 08, 2023	3.898	3.947	3.898	3.918	23,687,256	-0.03(-0.74%)
Sep 07, 2023	3.898	3.966	3.898	3.947	24,921,328	+0.02(+0.49%)
Sep 06, 2023	3.918	3.937	3.879	3.927	16,512,489	+0.05(+1.25%)
Sep 05, 2023	3.888	3.898	3.869	3.879	11,899,481	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.