Indicators

Public Svc Enterprises (NY: PEG )

70.45 +0.43 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.09	61.47	60.50	60.90	1,916,426	-0.24(-0.39%)
Apr 27, 2023	60.22	61.17	60.22	61.14	1,912,886	+0.93(+1.54%)
Apr 26, 2023	61.20	61.64	60.18	60.21	3,159,458	-1.36(-2.21%)
Apr 25, 2023	61.71	62.03	61.51	61.57	1,684,569	-0.29(-0.47%)
Apr 24, 2023	61.67	61.95	61.25	61.86	1,925,799	+0.11(+0.17%)
Apr 21, 2023	62.08	62.26	61.39	61.75	1,207,949	+0.13(+0.20%)
Apr 20, 2023	61.68	61.95	61.34	61.63	1,799,248	-0.09(-0.14%)
Apr 19, 2023	61.67	62.12	61.38	61.71	1,541,527	+0.23(+0.38%)
Apr 18, 2023	61.33	61.64	60.99	61.48	2,285,496	+0.11(+0.17%)
Apr 17, 2023	61.33	61.54	60.79	61.38	1,796,305	+0.19(+0.31%)
Apr 14, 2023	60.71	61.36	60.54	61.18	2,868,391	+0.02(+0.03%)
Apr 13, 2023	60.82	61.42	60.23	61.17	1,956,953	-0.11(-0.17%)
Apr 12, 2023	61.67	61.67	61.03	61.27	3,544,936	-0.06(-0.09%)
Apr 11, 2023	60.84	61.44	60.71	61.33	3,026,610	+0.40(+0.66%)
Apr 10, 2023	60.66	60.95	60.05	60.92	4,498,855	-0.08(-0.13%)
Apr 06, 2023	61.25	61.58	60.57	61.00	4,015,573	+0.13(+0.22%)
Apr 05, 2023	59.34	61.11	59.27	60.87	3,190,233	+1.68(+2.83%)
Apr 04, 2023	59.07	59.39	58.59	59.19	2,011,774	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.