Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2948	56	-0.16(-34.49%)
Jun 26, 2023				0.4500	0	+0.10(+26.76%)
Jun 23, 2023	0.3425	0.3550	0.3425	0.3550	12,665	-0.05(-11.25%)
Jun 22, 2023	0.3468	0.4000	0.3468	0.4000	60,589	+0.02(+3.90%)
Jun 21, 2023	0.4000	0.4000	0.3850	0.3850	2,575	-0.00(-0.26%)
Jun 20, 2023	0.3860	0.3860	0.3860	0.3860	225	-0.01(-3.50%)
Jun 16, 2023	0.4000	0.4000	0.4000	0.4000	500	-0.04(-9.07%)
Jun 15, 2023	0.4399	0.4399	0.4399	0.4399	3,267	+0.06(+15.76%)
Jun 14, 2023	0.3800	0.3800	0.3800	0.3800	20,000	-0.02(-3.80%)
Jun 13, 2023	0.4473	0.4473	0.3950	0.3950	12,723	-0.03(-6.77%)
Jun 12, 2023	0.4237	0.4237	0.4237	0.4237	2,195	+0.00(+0.00%)
Jun 09, 2023	0.4474	0.4475	0.4237	0.4237	23,086	-0.02(-5.32%)
Jun 07, 2023				0.4475	0	+0.07(+17.73%)
Jun 06, 2023	0.3801	0.3801	0.3801	0.3801	100	-0.04(-9.56%)
Jun 05, 2023	0.4080	0.4203	0.4080	0.4203	2,860	-0.08(-15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.