Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8523	0.8645	0.8523	0.8645	25,801	-0.01(-0.63%)
Sep 28, 2023	0.8902	0.9015	0.8700	0.8700	21,133	+0.01(+0.75%)
Sep 27, 2023	0.8850	0.8850	0.8635	0.8635	5,501	-0.03(-2.99%)
Sep 26, 2023	0.9426	0.9426	0.8700	0.8901	32,555	-0.04(-4.29%)
Sep 25, 2023	0.9250	0.9305	0.9204	0.9300	92,386	-0.00(-0.06%)
Sep 22, 2023	0.9464	0.9523	0.9306	0.9306	4,840	-0.01(-0.58%)
Sep 21, 2023	0.9461	0.9600	0.9150	0.9360	33,079	+0.01(+0.65%)
Sep 20, 2023	0.9184	0.9919	0.9038	0.9300	128,567	+0.11(+13.00%)
Sep 19, 2023	0.8000	0.8491	0.8000	0.8230	65,636	-0.01(-0.70%)
Sep 18, 2023	0.7312	0.8719	0.7000	0.8288	77,031	+0.14(+20.12%)
Sep 15, 2023	0.6885	0.6900	0.6777	0.6900	2,800	+0.00(+0.22%)
Sep 14, 2023	0.7000	0.7174	0.6500	0.6885	6,956	+0.03(+4.83%)
Sep 13, 2023	0.6400	0.6738	0.6303	0.6568	6,302	+0.02(+3.58%)
Sep 12, 2023	0.6125	0.6341	0.5910	0.6341	19,597	+0.02(+2.75%)
Sep 11, 2023	0.6100	0.6231	0.6100	0.6171	4,841	+0.03(+4.59%)
Sep 08, 2023	0.5800	0.5900	0.5800	0.5900	1,970	+0.01(+0.85%)
Sep 07, 2023	0.5511	0.5900	0.5511	0.5850	16,629	+0.02(+3.36%)
Sep 06, 2023	0.5660	0.5660	0.5660	0.5660	1,523	-0.02(-3.99%)
Sep 05, 2023	0.6000	0.6300	0.5895	0.5895	75,343	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.