Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1827 +0.0042 (+2.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1363 0.1416 0.1316 0.1342 127,775 +0.00(+0.52%)
Nov 29, 2023 0.1375 0.1409 0.1335 0.1335 197,263 -0.00(-3.12%)
Nov 28, 2023 0.1380 0.1448 0.1354 0.1378 260,314 +0.00(+1.47%)
Nov 27, 2023 0.1392 0.1400 0.1350 0.1358 223,183 -0.00(-3.00%)
Nov 24, 2023 0.1361 0.1400 0.1359 0.1400 277,269 +0.01(+3.70%)
Nov 22, 2023 0.1349 0.1396 0.1226 0.1350 252,324 -0.00(-1.32%)
Nov 21, 2023 0.1345 0.1383 0.1257 0.1368 279,171 +0.01(+4.75%)
Nov 20, 2023 0.1166 0.1327 0.1166 0.1306 248,388 +0.01(+10.21%)
Nov 17, 2023 0.1202 0.1222 0.1141 0.1185 87,671 +0.00(+2.95%)
Nov 16, 2023 0.1300 0.1310 0.1125 0.1151 239,999 -0.02(-11.87%)
Nov 15, 2023 0.1059 0.1352 0.1042 0.1306 770,793 +0.02(+23.44%)
Nov 14, 2023 0.0913 0.1083 0.0913 0.1058 169,755 +0.00(+3.73%)
Nov 13, 2023 0.0820 0.1100 0.0820 0.1020 354,620 +0.01(+12.58%)
Nov 10, 2023 0.0934 0.0956 0.0901 0.0906 168,039 -0.00(-3.82%)
Nov 09, 2023 0.0996 0.0996 0.0928 0.0942 86,939 +0.00(+3.18%)
Nov 08, 2023 0.0942 0.0961 0.0905 0.0913 247,687 -0.00(-3.28%)
Nov 07, 2023 0.0901 0.0961 0.0900 0.0944 148,312 -0.00(-0.32%)
Nov 06, 2023 0.0915 0.0947 0.0908 0.0947 113,900 +0.00(+0.11%)
Nov 03, 2023 0.0914 0.0947 0.0900 0.0946 90,655 +0.00(+2.71%)
Nov 02, 2023 0.0850 0.0921 0.0850 0.0921 102,337 +0.01(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.