Indicators

Trxade Health Inc (NQ: MEDS )

6.020 +0.050 (+0.84%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.512	3.512	3.273	3.405	22,266	-0.00(-0.14%)
Sep 28, 2023	3.154	3.556	3.154	3.410	66,883	+0.20(+6.34%)
Sep 27, 2023	3.212	3.362	3.202	3.207	33,131	-0.08(-2.50%)
Sep 26, 2023	3.396	3.473	3.212	3.289	36,273	-0.12(-3.41%)
Sep 25, 2023	3.342	3.512	3.405	3.405	81,272	+0.15(+4.46%)
Sep 22, 2023	3.396	3.478	3.129	3.260	93,291	-0.23(-6.66%)
Sep 21, 2023	3.512	3.752	3.473	3.493	85,514	-0.02(-0.55%)
Sep 20, 2023	3.633	3.740	3.430	3.512	63,677	-0.11(-3.07%)
Sep 19, 2023	3.677	3.783	3.488	3.623	108,268	+0.04(+1.08%)
Sep 18, 2023	3.696	3.861	3.502	3.585	160,587	-0.28(-7.15%)
Sep 15, 2023	3.899	4.006	3.725	3.861	70,593	-0.14(-3.51%)
Sep 14, 2023	4.326	4.360	4.001	4.001	79,546	-0.42(-9.53%)
Sep 13, 2023	4.699	4.699	4.263	4.423	59,850	-0.27(-5.78%)
Sep 12, 2023	5.052	5.111	4.486	4.694	138,608	-0.42(-8.24%)
Sep 11, 2023	5.498	5.588	5.048	5.115	79,311	-0.67(-11.56%)
Sep 08, 2023	5.285	5.910	5.285	5.784	144,320	+0.37(+6.80%)
Sep 07, 2023	5.154	5.909	5.154	5.416	296,553	+0.05(+0.90%)
Sep 06, 2023	5.144	5.673	5.048	5.367	352,403	+0.11(+2.12%)
Sep 05, 2023	4.999	5.474	4.941	5.256	582,725	-0.37(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.